| Exchange Rates : |
| USD : 76.97 |
|
London
(Dollar per ton) |
21 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1103 |
-37 |
1131 |
1132 |
1097 |
1140 |
5555 |
| July |
1139 |
-38 |
1171 |
1171 |
1133 |
1177 |
10599 |
| September |
1160 |
-35 |
1191 |
1191 |
1155 |
1195 |
3576 |
| November |
1180 |
-33 |
1203 |
1203 |
1174 |
1213 |
1088 |
| January |
1201 |
-30 |
1218 |
1219 |
1194 |
1231 |
882 |
| March |
1220 |
-29 |
1235 |
1239 |
1219 |
1249 |
568 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,120 LOTS |
|
| |
New York
(USC per pound) |
21 April 2020
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
109.65 |
-4.00 |
113.00 |
113.55 |
109.35 |
113.65 |
| July |
111.50 |
-3.75 |
114.75 |
115.35 |
111.20 |
115.25 |
| September |
112.70 |
-3.80 |
116.15 |
116.45 |
112.40 |
116.50 |
| December |
114.60 |
-3.50 |
117.70 |
118.10 |
114.10 |
118.10 |
| March |
116.30 |
-3.25 |
119.55 |
119.55 |
115.55 |
119.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 44,121 LOTS |
|
| |
| Exchange Rates : |
| USD : 76.97 |
|
