| Exchange Rates : |
| USD : 67.84 |
|
London
(Dollar per ton) |
19 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2158 |
+61 |
2100 |
2167 |
2093 |
2097 |
8707 |
| March |
2129 |
+46 |
2088 |
2135 |
2074 |
2083 |
17034 |
| May |
2136 |
+48 |
2092 |
2141 |
2080 |
2088 |
5093 |
| July |
2142 |
+49 |
2098 |
2145 |
2084 |
2093 |
1413 |
| September |
2142 |
+48 |
2103 |
2145 |
2103 |
2094 |
157 |
| November |
2144 |
+48 |
2140 |
2140 |
2140 |
2096 |
40 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,478 LOTS |
|
| |
New York
(USC per pound) |
19 December 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
-138.20 |
0.00 |
0.00 |
0.00 |
138.20 |
| March |
144.25 |
+1.80 |
142.00 |
144.95 |
141.80 |
142.45 |
| May |
146.55 |
+1.75 |
144.60 |
147.25 |
144.25 |
144.80 |
| July |
148.80 |
+1.80 |
146.65 |
149.45 |
146.55 |
147.00 |
| September |
150.65 |
+1.85 |
148.50 |
151.10 |
148.50 |
148.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,882 LOTS - OPTIONS : 4,323 LOTS |
|
| |
| Exchange Rates : |
| USD : 67.84 |
|
