| Exchange Rates : |
| USD : 66.84 |
|
London
(Dollar per ton) |
26 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2154 |
+1 |
2158 |
2170 |
2148 |
2153 |
2665 |
| January |
2178 |
+0 |
2180 |
2188 |
2169 |
2178 |
9048 |
| March |
2176 |
+0 |
2186 |
2187 |
2167 |
2176 |
3087 |
| May |
2181 |
+4 |
2187 |
2190 |
2173 |
2177 |
568 |
| July |
2181 |
+7 |
2184 |
2188 |
2171 |
2174 |
181 |
| September |
2183 |
+12 |
2183 |
2187 |
2165 |
2171 |
108 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,792 LOTS |
|
| |
New York
(USC per pound) |
26 October 2016
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
163.70 |
-0.80 |
163.40 |
165.75 |
163.20 |
164.50 |
| March |
167.20 |
-0.70 |
166.50 |
169.10 |
166.50 |
167.90 |
| May |
169.35 |
-0.65 |
168.65 |
171.20 |
168.65 |
170.00 |
| July |
171.15 |
-0.65 |
170.70 |
173.00 |
170.55 |
171.80 |
| September |
172.80 |
-0.60 |
172.65 |
174.55 |
172.30 |
173.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,902 LOTS - OPTIONS : 11,298 LOTS |
|
| |
| Exchange Rates : |
| USD : 66.84 |
|
