| Exchange Rates : |
| USD : 62.40 |
|
London
(Dollar per ton) |
13 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1789 |
-24 |
1813 |
1829 |
1779 |
1813 |
9423 |
| July |
1815 |
-22 |
1837 |
1850 |
1803 |
1837 |
8984 |
| September |
1839 |
-21 |
1860 |
1870 |
1830 |
1860 |
4060 |
| November |
1852 |
-23 |
1872 |
1883 |
1848 |
1875 |
157 |
| January |
1862 |
-25 |
1892 |
1892 |
1862 |
1887 |
45 |
| March |
1878 |
-25 |
1878 |
1878 |
1878 |
1903 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,669 LOTS |
|
| |
New York
(USC per pound) |
13 April 2015
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
133.75 |
-1.35 |
135.15 |
138.10 |
132.95 |
135.10 |
| July |
136.20 |
-1.65 |
137.50 |
140.45 |
135.55 |
137.85 |
| September |
139.05 |
-1.70 |
141.15 |
143.25 |
138.50 |
140.75 |
| December |
142.95 |
-1.70 |
145.40 |
147.00 |
142.30 |
144.65 |
| March |
146.80 |
-1.65 |
149.00 |
150.50 |
146.15 |
148.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,606 LOTS - OPTIONS : 3,526 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.40 |
|
