| Exchange Rates : |
| USD : 60.51 |
|
London
(Dollar per ton) |
29 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2033 |
-3 |
2043 |
2054 |
2014 |
2036 |
0 |
| November |
2055 |
+16 |
2048 |
2062 |
2035 |
2039 |
0 |
| January |
2062 |
+18 |
2050 |
2065 |
2039 |
2044 |
0 |
| March |
2069 |
+18 |
2060 |
2068 |
2049 |
2051 |
0 |
| May |
2076 |
+18 |
2067 |
2074 |
2060 |
2058 |
0 |
| July |
2084 |
+17 |
2074 |
2085 |
2074 |
2067 |
0 |
|
| LONDON COFFEE REVIEW : |
|
|
| |
New York
(USC per pound) |
29 August 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
195.75 |
+1.10 |
195.00 |
195.90 |
193.45 |
194.65 |
| December |
201.20 |
+1.20 |
199.85 |
201.85 |
197.50 |
200.00 |
| March |
205.10 |
+1.20 |
204.50 |
205.70 |
201.55 |
203.90 |
| May |
207.00 |
+1.35 |
205.00 |
207.55 |
203.45 |
205.65 |
| July |
208.05 |
+1.35 |
206.50 |
208.55 |
204.45 |
206.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,008 LOTS - OPTIONS : 4,067 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.51 |
|
