| Exchange Rates : |
| USD : 62.22 |
|
London
(Dollar per ton) |
11 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1813 |
+17 |
1802 |
1820 |
1802 |
1796 |
5831 |
| May |
1810 |
+22 |
1794 |
1812 |
1794 |
1788 |
9403 |
| July |
1777 |
+18 |
1764 |
1780 |
1764 |
1759 |
1301 |
| September |
1767 |
+17 |
1765 |
1769 |
1755 |
1750 |
279 |
| November |
1761 |
+15 |
1761 |
1764 |
1755 |
1746 |
279 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,966 LOTS |
|
| |
New York
(USC per pound) |
11 February 2014
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
137.15 |
+0.95 |
136.65 |
138.50 |
135.50 |
136.20 |
| May |
139.45 |
+1.00 |
139.05 |
140.75 |
137.80 |
138.45 |
| July |
141.50 |
+1.05 |
140.80 |
142.50 |
139.85 |
140.45 |
| September |
143.35 |
+1.00 |
142.55 |
144.40 |
141.70 |
142.35 |
| December |
145.55 |
+0.90 |
144.90 |
146.70 |
144.00 |
144.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 48,891 LOTS - OPTIONS : 15,039 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.22 |
|
