| Exchange Rates : |
| USD : 46.73 |
|
London
(Dollar per ton) |
29 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1260 |
-27 |
1267 |
1293 |
1258 |
1287 |
13391 |
| March |
1301 |
-26 |
1308 |
1335 |
1300 |
1327 |
13504 |
| May |
1337 |
-26 |
1350 |
1372 |
1338 |
1363 |
1719 |
| July |
1368 |
-24 |
1380 |
1390 |
1370 |
1392 |
272 |
| September |
1393 |
-23 |
1412 |
1417 |
1396 |
1416 |
38 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down, Activity Focused on Spreads. |
NA |
| Volume : 28,924 LOTS |
|
| |
New York
(USC per pound) |
29 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| March |
136.35 |
-0.60 |
137.25 |
139.00 |
136.30 |
136.95 |
| May |
138.15 |
-0.55 |
138.70 |
140.70 |
138.10 |
138.70 |
| July |
139.60 |
-0.65 |
140.75 |
141.75 |
139.60 |
140.25 |
| September |
141.00 |
-0.60 |
143.05 |
143.15 |
141.00 |
141.60 |
|
| NEW YORK COFFEE REVIEW : |
| Loses Buying Boost; Profit-Taking Hits Market. |
NA |
| Volume : NA |
|
| |
| Exchange Rates : |
| USD : 46.73 |
|
