| Exchange Rates : |
| USD : 62.48 |
|
London
(Dollar per ton) |
6 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1444 |
-23 |
1463 |
1463 |
1440 |
1467 |
8 |
| January |
1454 |
-22 |
1482 |
1486 |
1442 |
1476 |
4661 |
| March |
1447 |
-22 |
1475 |
1475 |
1435 |
1469 |
3327 |
| May |
1444 |
-22 |
1465 |
1466 |
1437 |
1466 |
994 |
| July |
1450 |
-22 |
1471 |
1471 |
1443 |
1472 |
138 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,160 LOTS |
|
| |
New York
(USC per pound) |
6 November 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
101.50 |
-1.95 |
103.50 |
103.75 |
101.00 |
103.45 |
| March |
104.60 |
-1.90 |
106.50 |
106.80 |
104.15 |
106.50 |
| May |
106.75 |
-1.90 |
108.70 |
108.90 |
106.35 |
108.65 |
| July |
109.05 |
-1.85 |
111.10 |
111.10 |
108.80 |
110.90 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 32,275 LOTS - OPTIONS : 7,591 LOTS |
|
| |
| Exchange Rates : |
| USD : 62.48 |
|
