| Exchange Rates : |
| USD : 61.47 |
|
London
(Dollar per ton) |
24 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1599 |
-14 |
1618 |
1619 |
1589 |
1613 |
3400 |
| January |
1582 |
-4 |
1590 |
1594 |
1562 |
1586 |
6792 |
| March |
1569 |
-1 |
1573 |
1578 |
1551 |
1570 |
3562 |
| May |
1576 |
-1 |
1579 |
1582 |
1558 |
1577 |
1676 |
| July |
1587 |
-2 |
1589 |
1594 |
1570 |
1589 |
1570 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,644 LOTS |
|
| |
New York
(USC per pound) |
24 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
110.30 |
-0.25 |
110.50 |
111.85 |
109.50 |
110.55 |
| March |
113.55 |
-0.20 |
113.60 |
114.95 |
112.75 |
113.75 |
| May |
115.90 |
-0.15 |
116.00 |
117.00 |
115.10 |
116.05 |
| July |
118.20 |
-0.15 |
118.50 |
119.10 |
117.40 |
118.35 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,329 LOTS - OPTIONS : 33,594 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.47 |
|
