| Exchange Rates : |
| USD : 61.45 |
|
London
(Dollar per ton) |
29 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1486 |
-13 |
1504 |
1510 |
1459 |
1499 |
4116 |
| January |
1504 |
+4 |
1505 |
1511 |
1462 |
1500 |
10248 |
| March |
1499 |
+8 |
1495 |
1503 |
1460 |
1491 |
4875 |
| May |
1506 |
+9 |
1500 |
1511 |
1468 |
1497 |
1928 |
| July |
1517 |
+8 |
1525 |
1525 |
1480 |
1509 |
944 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,957 LOTS |
|
| |
New York
(USC per pound) |
29 October 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
106.95 |
-0.60 |
106.60 |
107.85 |
106.60 |
107.55 |
| March |
109.90 |
-0.75 |
110.00 |
110.80 |
109.70 |
110.65 |
| May |
112.10 |
-0.85 |
112.75 |
112.95 |
111.95 |
112.95 |
| July |
114.35 |
-0.95 |
114.75 |
115.30 |
114.25 |
115.30 |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,302 LOTS - OPTIONS : 5,411 LOTS |
|
| |
| Exchange Rates : |
| USD : 61.45 |
|
