| Exchange Rates : |
| USD : 59.90 |
|
London
(Dollar per ton) |
11 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1855 |
-4 |
1888 |
1860 |
1859 |
1859 |
57 |
| September |
1883 |
+11 |
1880 |
1888 |
1850 |
1872 |
8916 |
| November |
1872 |
+7 |
1875 |
1881 |
1842 |
1865 |
5148 |
| January |
1858 |
+5 |
1864 |
1871 |
1835 |
1853 |
1098 |
| March |
1867 |
+4 |
1881 |
1881 |
1846 |
1863 |
271 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 15,502 LOTS |
|
| |
New York
(USC per pound) |
11 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
123.15 |
+1.70 |
123.15 |
123.15 |
123.15 |
121.45 |
| September |
123.40 |
+1.55 |
122.20 |
124.45 |
122.10 |
121.85 |
| December |
126.15 |
+1.65 |
125.10 |
127.10 |
125.00 |
124.50 |
| March |
129.00 |
+1.60 |
128.25 |
129.95 |
127.90 |
127.40 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 21,945 LOTS - OPTIONS 7,590 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.90 |
|
