| Exchange Rates : |
| USD : 59.52 |
|
London
(Dollar per ton) |
28 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1731 |
+2 |
1730 |
1741 |
1707 |
1729 |
11063 |
| September |
1759 |
+14 |
1747 |
1760 |
1723 |
1745 |
10239 |
| November |
1770 |
+14 |
1755 |
1770 |
1736 |
1756 |
9093 |
| January |
1779 |
+15 |
1766 |
1778 |
1743 |
1764 |
912 |
| March |
1795 |
+15 |
1777 |
1794 |
1760 |
1780 |
267 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 31,602 LOTS |
|
| |
New York
(USC per pound) |
28 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
120.00 |
-1.60 |
122.30 |
122.35 |
118.50 |
121.60 |
| September |
120.40 |
-1.50 |
122.00 |
122.70 |
118.45 |
121.90 |
| December |
123.35 |
-1.55 |
125.15 |
125.60 |
121.40 |
124.90 |
| March |
126.30 |
-1.50 |
128.40 |
128.40 |
124.45 |
127.80 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,787 LOTS - OPTIONS : 4,686 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.52 |
|
