| Exchange Rates : |
| USD : 60.91 |
|
London
(Dollar per ton) |
5 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1787 |
-3 |
1799 |
1800 |
1787 |
1790 |
12 |
| September |
1809 |
-11 |
1824 |
1826 |
1804 |
1820 |
5428 |
| November |
1813 |
-12 |
1827 |
1828 |
1808 |
1825 |
1132 |
| January |
1816 |
-10 |
1829 |
1830 |
1812 |
1826 |
793 |
| March |
1829 |
-12 |
1841 |
1845 |
1828 |
1841 |
651 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,053 LOTS |
|
| |
New York
(USC per pound) |
5 July 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
120.95 |
-0.20 |
120.80 |
120.95 |
120.80 |
121.15 |
| September |
121.25 |
-0.15 |
121.50 |
122.75 |
120.15 |
121.40 |
| December |
124.25 |
-0.15 |
124.40 |
125.55 |
123.20 |
124.40 |
| March |
127.15 |
-0.20 |
127.85 |
128.50 |
126.20 |
127.35 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,324 LOTS - OPTIONS : 5,563 LOTS |
|
| |
| Exchange Rates : |
| USD : 60.91 |
|
