| Exchange Rates : |
| USD : 59.35 |
|
London
(Dollar per ton) |
24 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1749 |
+14 |
1738 |
1753 |
1730 |
1735 |
3634 |
| September |
1761 |
+18 |
1746 |
1768 |
1740 |
1743 |
9777 |
| November |
1771 |
+15 |
1759 |
1779 |
1753 |
1756 |
1673 |
| January |
1780 |
+14 |
1785 |
1788 |
1764 |
1766 |
490 |
| March |
1798 |
+15 |
1800 |
1802 |
1789 |
1783 |
416 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,090 LOTS |
|
| |
New York
(USC per pound) |
24 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
119.45 |
+0.75 |
118.85 |
120.40 |
118.65 |
118.70 |
| September |
120.15 |
+0.85 |
119.20 |
121.25 |
118.70 |
119.30 |
| December |
123.20 |
+0.85 |
122.10 |
124.15 |
121.95 |
122.35 |
| March |
126.15 |
+0.70 |
125.40 |
127.10 |
124.95 |
125.45 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,738 LOTS - OPTIONS : 6,137 LOTS |
|
| |
| Exchange Rates : |
| USD : 59.35 |
|
