| Exchange Rates : |
| USD : 57.49 |
|
London
(Dollar per ton) |
14 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1739 |
+34 |
1702 |
1747 |
1677 |
1705 |
6742 |
| September |
1764 |
+33 |
1731 |
1772 |
1704 |
1731 |
11368 |
| November |
1779 |
+32 |
1749 |
1789 |
1721 |
1747 |
3714 |
| January |
1789 |
+32 |
1760 |
1798 |
1732 |
1757 |
917 |
| March |
1805 |
+32 |
1786 |
1814 |
1770 |
1773 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,852 LOTS |
|
| |
New York
(USC per pound) |
14 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
122.25 |
-1.45 |
124.15 |
124.70 |
121.85 |
123.70 |
| September |
123.80 |
-1.60 |
125.60 |
126.30 |
123.50 |
125.40 |
| December |
127.25 |
-1.50 |
128.95 |
129.70 |
126.90 |
128.75 |
| March |
130.60 |
-1.45 |
132.40 |
132.70 |
130.30 |
132.05 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 43,197 LOTS - OPTIONS : 6,492 LOTS |
|
| |
| Exchange Rates : |
| USD : 57.49 |
|
