| Exchange Rates : |
| USD : 57.83 |
|
London
(Dollar per ton) |
13 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1705 |
-42 |
1736 |
1742 |
1701 |
1747 |
10595 |
| September |
1731 |
-49 |
1770 |
1774 |
1728 |
1780 |
15125 |
| November |
1747 |
-46 |
1788 |
1788 |
1745 |
1793 |
5238 |
| January |
1757 |
-46 |
1796 |
1799 |
1755 |
1803 |
5238 |
| March |
1773 |
-46 |
1814 |
1814 |
1772 |
1819 |
1606 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| N A |
NA |
| Volume : 32,851 LOTS |
|
| |
New York
(USC per pound) |
13 June 2013
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
123.70 |
+0.95 |
122.70 |
124.10 |
121.35 |
122.75 |
| September |
125.40 |
+0.95 |
124.40 |
125.75 |
123.05 |
124.45 |
| December |
128.75 |
+0.95 |
127.60 |
129.05 |
126.55 |
127.80 |
| March |
132.05 |
+0.90 |
131.00 |
132.35 |
129.90 |
131.15 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| N A |
NA |
| Volume : 63,160 LOTS - OPTIONS 7,746 LOTS |
|
| |
| Exchange Rates : |
| USD : 57.83 |
|
