| Exchange Rates : |
| USD : 44.58 |
|
London
(Dollar per ton) |
12 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2241 |
-73 |
2286 |
2286 |
2241 |
2314 |
41 |
| September |
2291 |
-63 |
2321 |
2324 |
2256 |
2354 |
11226 |
| November |
2319 |
-63 |
2349 |
2349 |
2285 |
2382 |
3031 |
| January |
2327 |
-60 |
2360 |
2360 |
2299 |
2387 |
2474 |
| March |
2336 |
-58 |
2336 |
2342 |
2319 |
2394 |
1250 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Sharply Down On Macro Fears. |
NA |
| Volume : 18,027 LOTS |
|
| |
New York
(USC per pound) |
12 July 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
256.70 |
-1.20 |
256.70 |
256.70 |
256.70 |
257.90 |
| September |
257.85 |
-1.20 |
258.50 |
258.85 |
254.55 |
259.05 |
| December |
261.80 |
-1.05 |
262.85 |
262.85 |
258.80 |
262.85 |
| March |
264.35 |
-0.95 |
263.60 |
264.85 |
261.45 |
265.30 |
| May |
265.75 |
-0.95 |
262.70 |
265.80 |
262.70 |
266.70 |
|
| NEW YORK COFFEE REVIEW : |
| Latin American 2011-12 Coffee Crop Seen Lower -ICO. |
NA |
| Volume : 11,707 LOTS - OPTIONS : 7,183 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.58 |
|
