| Exchange Rates : |
| USD : 44.98 |
|
London
(Dollar per ton) |
28 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2455 |
+114 |
2350 |
2464 |
2338 |
2341 |
4479 |
| September |
2490 |
+113 |
2375 |
2507 |
2372 |
2377 |
16843 |
| November |
2512 |
+117 |
2399 |
2528 |
2395 |
2395 |
2465 |
| January |
2510 |
+119 |
2399 |
2520 |
2391 |
2391 |
353 |
| March |
2517 |
+119 |
2520 |
2520 |
2520 |
2398 |
1 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Higher On Brazilian Frost. |
NA |
| Volume : 24,141 LOTS |
|
| |
New York
(USC per pound) |
28 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
257.90 |
+7.75 |
250.80 |
258.20 |
250.00 |
250.15 |
| September |
258.90 |
+7.85 |
251.10 |
259.05 |
250.00 |
251.05 |
| December |
262.40 |
+7.55 |
254.85 |
262.50 |
254.30 |
254.85 |
| March |
265.30 |
+7.50 |
257.80 |
265.15 |
257.50 |
257.80 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures End Higher After Dollar Declines. |
NA |
| Volume : 18,223 LOTS - OPTIONS : 15,643 LOTS |
|
| |
| Exchange Rates : |
| USD : 44.98 |
|
