| Exchange Rates : |
| USD : 45.01 |
|
London
(Dollar per ton) |
27 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2341 |
+59 |
2285 |
2349 |
2264 |
2282 |
3972 |
| September |
2377 |
+58 |
2305 |
2385 |
2296 |
2319 |
8172 |
| November |
2395 |
+58 |
2349 |
2402 |
2320 |
2337 |
1558 |
| January |
2391 |
+58 |
2345 |
2399 |
2333 |
2333 |
242 |
| March |
2398 |
+61 |
2337 |
2399 |
2337 |
2337 |
16 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends +2.6%, Near Week-High. |
NA |
| Volume : 13,960 LOTS |
|
| |
New York
(USC per pound) |
27 June 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
250.15 |
+1.15 |
250.20 |
250.90 |
249.10 |
249.00 |
| September |
251.05 |
+0.55 |
250.50 |
253.05 |
247.50 |
250.50 |
| December |
254.85 |
+0.45 |
254.50 |
256.60 |
251.50 |
254.40 |
| March |
257.80 |
+0.45 |
257.95 |
259.55 |
255.60 |
257.35 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Coffee Futures End Higher After Dollar Declines. |
NA |
| Volume : 13,772 LOTS - OPTIONS : 6,382 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.01 |
|
