| Exchange Rates : |
| USD : 45.75 |
|
London
(Dollar per ton) |
20 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2108 |
-2 |
2100 |
2105 |
2080 |
2110 |
115 |
| March |
2115 |
-4 |
2117 |
2122 |
2076 |
2119 |
9132 |
| May |
2142 |
-2 |
2141 |
2147 |
2100 |
2144 |
3923 |
| July |
2155 |
-4 |
2150 |
2156 |
2115 |
2159 |
1667 |
| September |
2164 |
-1 |
2161 |
2165 |
2136 |
2165 |
112 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down But Off Lows. |
NA |
| Volume : 14,963 LOTS |
|
| |
New York
(USC per pound) |
20 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
231.80 |
-0.70 |
232.05 |
234.20 |
226.50 |
232.50 |
| May |
233.65 |
-0.60 |
233.85 |
236.00 |
228.50 |
234.25 |
| July |
234.95 |
-0.55 |
235.45 |
236.25 |
230.00 |
235.50 |
| September |
233.75 |
-0.65 |
235.00 |
235.00 |
229.95 |
234.40 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Eases From Lows, Still Ends Weaker. |
NA |
| Volume : 25,743 LOTS - OPTIONS : 12,001 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.75 |
|
