| Exchange Rates : |
| USD : 45.48 |
|
London
(Dollar per ton) |
14 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
2121 |
-14 |
2145 |
2145 |
2100 |
2135 |
79 |
| March |
2124 |
-13 |
2141 |
2152 |
2097 |
2137 |
8976 |
| May |
2146 |
-11 |
2161 |
2169 |
2120 |
2157 |
2330 |
| July |
2158 |
-9 |
2167 |
2177 |
2133 |
2167 |
5010 |
| September |
2167 |
-8 |
2179 |
2184 |
2146 |
2175 |
89 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Ends Lower As China Move Weighs |
NA |
| Volume : 16,501 LOTS |
|
| |
New York
(USC per pound) |
14 January 2011
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
234.60 |
-2.90 |
238.00 |
239.15 |
231.55 |
237.50 |
| May |
236.30 |
-2.85 |
239.15 |
240.70 |
233.30 |
239.15 |
| July |
237.45 |
-2.80 |
240.05 |
241.70 |
235.00 |
240.25 |
| September |
235.90 |
-2.25 |
239.05 |
239.35 |
233.80 |
238.15 |
| December |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| ICE Coffee Weakens In Light Trade |
NA |
| Volume : 20,468 LOTS - OPTIONS 10,386 LOTS |
|
| |
| Exchange Rates : |
| USD : 45.48 |
|
