| Exchange Rates : |
| USD : 46.45 |
|
London
(Dollar per ton) |
11 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1313 |
+38 |
1301 |
1324 |
1288 |
1275 |
111 |
| January |
1337 |
+17 |
1335 |
1347 |
1324 |
1320 |
5426 |
| March |
1379 |
+17 |
1375 |
1392 |
1367 |
1362 |
2753 |
| May |
1415 |
+18 |
1402 |
1429 |
1401 |
1397 |
770 |
| July |
1445 |
+15 |
1448 |
1462 |
1439 |
1430 |
122 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Trims Losses. |
NA |
| Volume : 9,184 LOTS |
|
| |
New York
(USC per pound) |
11 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
132.70 |
-1.35 |
134.55 |
136.00 |
132.00 |
134.05 |
| March |
135.80 |
-1.35 |
137.60 |
139.10 |
135.10 |
137.15 |
| May |
137.55 |
-1.45 |
139.00 |
140.95 |
136.95 |
139.00 |
| July |
139.25 |
-1.45 |
140.70 |
141.75 |
138.70 |
140.70 |
| September |
140.95 |
-1.40 |
143.35 |
143.35 |
140.40 |
142.35 |
|
| NEW YORK COFFEE REVIEW : |
| 5-Week Lows; Prices Fail At Key Resistance. |
NA |
| Volume : 29,831 LOTS - OPTIONS : 7,163 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.45 |
|
