| Exchange Rates : |
| USD : 46.81 |
|
London
(Dollar per ton) |
6 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1402 |
-4 |
1412 |
1412 |
1391 |
1406 |
4 |
| January |
1439 |
-6 |
1450 |
1450 |
1435 |
1445 |
1844 |
| March |
1480 |
-6 |
1490 |
1491 |
1475 |
1486 |
555 |
| May |
1511 |
-6 |
1521 |
1521 |
1511 |
1517 |
114 |
| July |
1539 |
-6 |
1546 |
1548 |
1546 |
1545 |
5 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Inline With Commodity Complex. |
NA |
| Volume : 2,525 LOTS |
|
| |
New York
(USC per pound) |
6 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
138.90 |
-3.20 |
142.10 |
143.15 |
138.10 |
142.10 |
| March |
141.95 |
-3.10 |
145.20 |
146.05 |
141.20 |
145.05 |
| May |
143.85 |
-3.05 |
147.30 |
147.85 |
143.40 |
146.90 |
| July |
145.45 |
-3.05 |
149.20 |
149.40 |
145.35 |
148.50 |
| September |
147.05 |
-2.95 |
150.70 |
150.70 |
146.55 |
150.00 |
|
| NEW YORK COFFEE REVIEW : |
| Dec Falls 2.3% On Bearish Commodities. |
NA |
| Volume : 32,166 LOTS - OPTIONS : 3,335 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.81 |
|
