| Exchange Rates : |
| USD : 46.56 |
|
London
(Dollar per ton) |
10 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1382 |
+9 |
1373 |
1385 |
1359 |
1373 |
3462 |
| March |
1413 |
+7 |
1404 |
1419 |
1395 |
1406 |
3946 |
| May |
1438 |
+2 |
1442 |
1446 |
1427 |
1436 |
414 |
| July |
1465 |
+1 |
1468 |
1474 |
1458 |
1464 |
12 |
| September |
1494 |
+1 |
1494 |
1494 |
1494 |
1493 |
0 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Robusta Coffee Up, Activity In Spreads. |
NA |
| Volume : 7,834 LOTS |
|
| |
New York
(USC per pound) |
10 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
142.65 |
+1.10 |
142.55 |
142.90 |
142.50 |
141.55 |
| March |
142.70 |
+1.05 |
141.70 |
144.20 |
141.70 |
141.65 |
| May |
144.40 |
+1.05 |
144.00 |
145.50 |
143.50 |
143.35 |
| July |
145.85 |
+1.05 |
146.20 |
147.00 |
145.35 |
144.80 |
| September |
147.20 |
+1.10 |
147.05 |
148.45 |
146.70 |
146.10 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Tight Supply, Chart Trends. |
NA |
| Volume : 8,534 LOTS - OPTIONS : 5,699 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.56 |
|
