| Exchange Rates : |
| USD : 46.25 |
|
London
(Dollar per ton) |
3 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1346 |
+10 |
1349 |
1350 |
1338 |
1336 |
2720 |
| March |
1383 |
+10 |
1383 |
1387 |
1375 |
1373 |
2251 |
| May |
1413 |
+11 |
1415 |
1417 |
1405 |
1402 |
367 |
| July |
1441 |
+10 |
1440 |
1444 |
1436 |
1431 |
81 |
| September |
1468 |
+8 |
1470 |
1472 |
1465 |
1460 |
48 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Edges Higher In Subdued Trading. |
NA |
| Volume : 5,469 LOTS |
|
| |
New York
(USC per pound) |
3 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
144.15 |
+0.95 |
144.00 |
144.80 |
143.65 |
143.20 |
| March |
144.65 |
+0.95 |
144.00 |
145.35 |
143.35 |
143.70 |
| May |
146.30 |
+0.90 |
145.40 |
147.00 |
145.35 |
145.40 |
| July |
147.80 |
+0.90 |
145.90 |
148.10 |
147.10 |
146.90 |
| September |
149.25 |
+0.95 |
148.95 |
149.85 |
148.65 |
148.30 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Tight Supply Forecasts. |
NA |
| Volume : 13,298 LOTS - OPTIONS : 6,879 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.25 |
|
