| Exchange Rates : |
| USD : 46.15 |
|
London
(Dollar per ton) |
4 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1320 |
-26 |
1344 |
1345 |
1311 |
1346 |
4549 |
| March |
1356 |
-27 |
1378 |
1383 |
1351 |
1383 |
5984 |
| May |
1387 |
-26 |
1410 |
1412 |
1383 |
1413 |
2199 |
| July |
1416 |
-25 |
1440 |
1440 |
1417 |
1441 |
90 |
| September |
1442 |
-26 |
1444 |
1448 |
1444 |
1468 |
2 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, Activity In Position Rolling. |
NA |
| Volume : 12,827 LOTS |
|
| |
New York
(USC per pound) |
4 December 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
141.10 |
-3.05 |
144.50 |
144.50 |
140.00 |
144.15 |
| March |
141.35 |
-3.30 |
144.00 |
144.65 |
139.50 |
144.65 |
| May |
143.05 |
-3.25 |
146.00 |
146.00 |
141.85 |
146.30 |
| July |
144.60 |
-3.20 |
147.00 |
147.00 |
143.65 |
147.80 |
| September |
146.00 |
-3.25 |
148.25 |
148.55 |
144.90 |
149.25 |
|
| NEW YORK COFFEE REVIEW : |
| Skids Lower As Firm Dollar Ignites Sales. |
NA |
| Volume : 16,570 LOTS - OPTIONS : 5,182 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.15 |
|
