| Exchange Rates : |
| USD : 46.26 |
|
London
(Dollar per ton) |
25 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
1326 |
+12 |
1329 |
1331 |
1329 |
1314 |
2 |
| January |
1340 |
+12 |
1336 |
1344 |
1328 |
1328 |
1896 |
| March |
1375 |
+11 |
1370 |
1377 |
1363 |
1364 |
1637 |
| May |
1404 |
+11 |
1394 |
1407 |
1393 |
1393 |
564 |
| July |
1433 |
+12 |
1425 |
1435 |
1425 |
1421 |
14 |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up, Weaker Dollar Supports. |
NA |
| Volume : 4,127 LOTS |
|
| |
New York
(USC per pound) |
25 November 2009
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
138.80 |
+2.75 |
137.05 |
139.10 |
137.00 |
136.05 |
| March |
138.90 |
+2.75 |
136.90 |
139.70 |
136.75 |
136.15 |
| May |
140.65 |
+2.80 |
138.85 |
141.20 |
138.85 |
137.85 |
| July |
142.25 |
+2.70 |
140.50 |
142.70 |
140.45 |
139.55 |
| September |
143.80 |
+2.65 |
142.50 |
143.90 |
142.50 |
141.15 |
|
| NEW YORK COFFEE REVIEW : |
| Rallies On Weak Dollar, Commodity Strength. |
NA |
| Volume : 13,750 LOTS - OPTIONS : 3,013 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.26 |
|
