| Exchange Rates : |
| USD : 42.50 |
|
London
(Dollar per ton) |
30 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2445 |
-5 |
2473 |
2477 |
2428 |
2450 |
3317 |
| September |
2385 |
-25 |
2410 |
2420 |
2380 |
2410 |
5331 |
| November |
2330 |
-20 |
2350 |
2365 |
2328 |
2350 |
1908 |
| January |
2258 |
-8 |
2275 |
2288 |
2250 |
2266 |
2397 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down, Consolidates Gains. |
NA |
| Volume : 12,953 LOTS |
|
| |
New York
(USC per pound) |
30 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
137.55 |
+1.15 |
137.20 |
138.40 |
136.45 |
136.40 |
| December |
141.30 |
+1.15 |
140.95 |
142.10 |
140.25 |
140.15 |
| March |
145.00 |
+1.00 |
145.00 |
145.00 |
144.00 |
144.00 |
| May |
147.20 |
+1.15 |
147.75 |
147.75 |
147.75 |
146.05 |
|
| NEW YORK COFFEE REVIEW : |
| Up But Trims Rise; Cash Business Slow. |
NA |
| Volume : 13,518 LOTS - OPTIONS : 4,572 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.50 |
|