| Exchange Rates : |
| USD : 42.15 |
|
London
(Dollar per ton) |
25 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2441 |
+44 |
2395 |
2450 |
2395 |
2397 |
167 |
| September |
2351 |
+38 |
2330 |
2357 |
2307 |
2313 |
5686 |
| November |
2296 |
+36 |
2272 |
2300 |
2259 |
2260 |
1169 |
| January |
2234 |
+31 |
2210 |
2238 |
2209 |
2203 |
2258 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Spread Activity. |
NA |
| Volume : 9,280 LOTS |
|
| |
New York
(USC per pound) |
25 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
137.30 |
+2.10 |
135.25 |
138.00 |
134.35 |
135.20 |
| December |
141.05 |
+2.15 |
139.00 |
141.75 |
138.25 |
138.90 |
| March |
145.00 |
+3.00 |
143.00 |
145.00 |
142.00 |
142.00 |
| May |
146.90 |
+2.15 |
144.30 |
146.90 |
144.30 |
144.75 |
|
| NEW YORK COFFEE REVIEW : |
| Rises; Brazil Pepro Plan Eyed. |
NA |
| Volume : 12,581 LOTS - OPTIONS : 11,569 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.15 |
|
