| Exchange Rates : |
| USD : 41.87 |
|
London
(Dollar per ton) |
23 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2396 |
-61 |
2444 |
2444 |
2385 |
2457 |
2281 |
| September |
2311 |
-63 |
2365 |
2370 |
2300 |
2374 |
10899 |
| November |
2265 |
-48 |
2303 |
2308 |
2250 |
2313 |
2247 |
| January |
2200 |
-35 |
2225 |
2235 |
2190 |
2235 |
3901 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Dn, In Line With Weak Commodity Mkts. |
NA |
| Volume : 19,328 LOTS |
|
| |
New York
(USC per pound) |
23 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
135.95 |
-1.50 |
137.20 |
137.50 |
134.90 |
137.45 |
| December |
139.60 |
-1.50 |
141.10 |
141.10 |
138.60 |
141.10 |
| March |
143.00 |
-2.00 |
144.00 |
144.00 |
142.00 |
145.00 |
| May |
145.45 |
-1.55 |
146.00 |
146.15 |
144.75 |
147.00 |
|
| NEW YORK COFFEE REVIEW : |
| Drops With CRB; Brazil Harvest Seen As Big. |
NA |
| Volume : 16,663 LOTS - OPTIONS 10,647 LOTS |
|
| |
| Exchange Rates : |
| USD : 41.87 |
|
