| Exchange Rates : |
| USD : 84.08 |
|
London
(Dollar per ton) |
29 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4390 |
-118 |
4514 |
4514 |
4390 |
4508 |
37 |
| January |
4398 |
-104 |
4492 |
4558 |
4376 |
4502 |
4930 |
| March |
4312 |
-98 |
4400 |
4457 |
4293 |
4410 |
3704 |
| May |
4244 |
-93 |
4326 |
4375 |
4225 |
4337 |
860 |
| July |
4170 |
-85 |
4261 |
4295 |
4151 |
4255 |
196 |
| September |
4103 |
-84 |
4207 |
4210 |
4103 |
4187 |
31 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,832 LOTS |
|
| |
New York
(USC per pound) |
29 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
248.10 |
-4.25 |
253.20 |
254.25 |
247.85 |
252.35 |
| March |
247.25 |
-4.10 |
251.85 |
253.10 |
246.95 |
251.35 |
| May |
245.85 |
-4.05 |
250.35 |
251.60 |
245.55 |
249.90 |
| July |
243.25 |
-3.95 |
247.45 |
248.75 |
243.00 |
247.20 |
| September |
240.05 |
-3.90 |
243.90 |
245.05 |
239.80 |
243.95 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 30,661 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.08 |
|
