| Exchange Rates : |
| USD : 84.07 |
|
London
(Dollar per ton) |
18 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4702 |
+17 |
4698 |
4732 |
4650 |
4685 |
2963 |
| January |
4615 |
+17 |
4580 |
4648 |
4552 |
4598 |
7802 |
| March |
4512 |
+20 |
4480 |
4546 |
4448 |
4492 |
4012 |
| May |
4430 |
+26 |
4387 |
4462 |
4371 |
4404 |
823 |
| July |
4340 |
+22 |
4348 |
4349 |
4289 |
4318 |
177 |
| September |
4264 |
+22 |
0 |
4264 |
4264 |
4242 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,887 LOTS |
|
| |
New York
(USC per pound) |
18 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
257.30 |
+2.15 |
254.00 |
259.10 |
253.10 |
255.15 |
| March |
256.00 |
+2.15 |
253.00 |
257.75 |
251.75 |
253.85 |
| May |
254.05 |
+2.05 |
250.60 |
255.70 |
250.05 |
252.00 |
| July |
250.80 |
+1.90 |
248.30 |
252.15 |
247.15 |
248.90 |
| September |
247.05 |
+1.90 |
244.00 |
248.05 |
243.35 |
245.15 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,767 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.07 |
|
