| Exchange Rates : |
| USD : 84.08 |
|
London
(Dollar per ton) |
21 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
4577 |
-125 |
4652 |
4665 |
4525 |
4702 |
4285 |
| January |
4503 |
-112 |
4564 |
4583 |
4450 |
4615 |
8553 |
| March |
4405 |
-107 |
4452 |
4474 |
4353 |
4512 |
2435 |
| May |
4324 |
-106 |
4393 |
4393 |
4272 |
4430 |
701 |
| July |
4237 |
-103 |
4257 |
4257 |
4187 |
4340 |
264 |
| September |
4165 |
-99 |
4153 |
4179 |
4136 |
4264 |
204 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,483 LOTS |
|
| |
New York
(USC per pound) |
21 October 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
251.70 |
-5.60 |
253.50 |
254.05 |
248.05 |
257.30 |
| March |
250.45 |
-5.55 |
251.00 |
252.60 |
246.80 |
256.00 |
| May |
248.55 |
-5.50 |
249.90 |
250.50 |
245.00 |
254.05 |
| July |
245.35 |
-5.45 |
246.10 |
247.15 |
241.90 |
250.80 |
| September |
241.65 |
-5.40 |
243.00 |
243.30 |
238.50 |
247.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39,384 LOTS |
|
| |
| Exchange Rates : |
| USD : 84.08 |
|
