| Exchange Rates : |
| USD : 43.09 |
|
London
(Dollar per ton) |
14 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2428 |
+22 |
2416 |
2430 |
2403 |
2406 |
297 |
| September |
2350 |
+19 |
2337 |
2360 |
2329 |
2331 |
5640 |
| November |
2312 |
+16 |
2298 |
2321 |
2291 |
2296 |
1831 |
| January |
2260 |
+14 |
2246 |
2260 |
2235 |
2246 |
892 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Edges Higher On Speculative Buying. |
NA |
| Volume : 8,660 LOTS |
|
| |
New York
(USC per pound) |
14 July 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
140.80 |
+0.75 |
141.15 |
141.70 |
139.60 |
140.05 |
| September |
142.90 |
+0.65 |
142.35 |
143.90 |
140.35 |
142.25 |
| December |
146.55 |
+0.65 |
145.35 |
147.50 |
144.00 |
145.90 |
| March |
150.00 |
+1.00 |
149.00 |
151.00 |
148.00 |
149.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises But Trims Morning Gains. |
NA |
| Volume : 7,895 LOTS - OPTIONS 4,991 LOTS |
|
| |
| Exchange Rates : |
| USD : 43.09 |
|
