| Exchange Rates : |
| USD : 47.43 |
|
London
(Dollar per ton) |
26 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1290 |
+7 |
1297 |
1305 |
1297 |
1283 |
22 |
| July |
1334 |
+4 |
1328 |
1349 |
1323 |
1330 |
3943 |
| September |
1370 |
+3 |
1367 |
1384 |
1360 |
1367 |
1794 |
| November |
1396 |
+3 |
1388 |
1409 |
1388 |
1393 |
421 |
| January |
1415 |
+4 |
1415 |
1419 |
1415 |
1411 |
25 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up; Buoyed By NY Arabica, Equities |
NA |
| Volume : 6,215 LOPTS |
|
| |
New York
(USC per pound) |
26 May 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
133.70 |
+0.95 |
132.75 |
135.60 |
132.60 |
132.75 |
| September |
135.25 |
+1.00 |
134.30 |
137.00 |
134.20 |
134.25 |
| December |
136.70 |
+0.95 |
136.50 |
138.30 |
135.70 |
135.75 |
| March |
137.75 |
+0.95 |
137.50 |
139.35 |
136.80 |
136.80 |
|
| NEW YORK COFFEE REVIEW : |
| Rises; Short Covering On Holiday, Weather |
NA |
| Volume : 16,072 LOTS - OPTIONS 6,540 LOTS |
|
| |
| Exchange Rates : |
| USD : 47.43 |
|
