| Exchange Rates : |
| USD : 42.68 |
|
London
(Dollar per ton) |
25 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2401 |
+43 |
2381 |
2403 |
2361 |
2358 |
4305 |
| September |
2386 |
+51 |
2341 |
2389 |
2335 |
2335 |
9858 |
| November |
2344 |
+35 |
2324 |
2350 |
2304 |
2309 |
2050 |
| January |
2309 |
+25 |
2283 |
2302 |
2276 |
2284 |
893 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Fails To Break Above Range. |
NA |
| Volume : 17,076 LOTS |
|
| |
New York
(USC per pound) |
25 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
147.60 |
+1.75 |
146.50 |
148.25 |
144.95 |
145.85 |
| September |
150.35 |
+2.00 |
149.15 |
151.50 |
147.60 |
148.35 |
| December |
153.90 |
+1.90 |
152.25 |
155.00 |
151.20 |
152.00 |
| March |
157.00 |
+2.00 |
155.00 |
158.00 |
155.00 |
155.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Up; Breaks Barrier In After-Hours Action. |
NA |
| Volume : 17,338 LOTS - OPTIONS : 18,648 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.68 |
|
