| Exchange Rates : |
| usd : 42.80 |
|
London
(Dollar per ton) |
11 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2196 |
-29 |
2224 |
2224 |
2189 |
2225 |
3713 |
| September |
2183 |
-12 |
2194 |
2200 |
2171 |
2195 |
2898 |
| November |
2170 |
-9 |
2166 |
2184 |
2160 |
2179 |
753 |
| January |
2150 |
-5 |
2142 |
2159 |
2140 |
2155 |
144 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Falls In Flat Price, Spread Correction. |
NA |
| Volume : 7,508 LOTS |
|
| |
New York
(USC per pound) |
11 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
133.60 |
-1.45 |
134.90 |
135.75 |
131.95 |
135.05 |
| September |
136.00 |
-1.45 |
137.10 |
138.05 |
134.35 |
137.45 |
| December |
139.55 |
-1.45 |
140.40 |
141.40 |
138.00 |
141.00 |
| March |
143.00 |
-1.00 |
144.00 |
144.00 |
143.00 |
144.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sags; Brazil Weather Outlook Mild. |
NA |
| Volume : 42,100 LOTS - OPTIONS : 5,847 LOTS |
|
| |
| Exchange Rates : |
| usd : 42.80 |
|
