| Exchange Rates : |
| USD : 42.87 |
|
London
(Dollar per ton) |
17 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2286 |
+60 |
2224 |
2290 |
2206 |
2226 |
12417 |
| September |
2264 |
+40 |
2223 |
2270 |
2207 |
2224 |
14782 |
| November |
2249 |
+42 |
2204 |
2256 |
2195 |
2207 |
1745 |
| January |
2223 |
+37 |
2180 |
2216 |
2180 |
2186 |
2191 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Rises On Short Covering. |
NA |
| Volume : 31,135 |
|
| |
New York
(USC per pound) |
17 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
139.10 |
+3.05 |
137.60 |
139.35 |
135.50 |
136.05 |
| September |
141.75 |
+3.05 |
139.10 |
141.95 |
138.05 |
138.70 |
| December |
145.45 |
+3.10 |
143.25 |
145.60 |
142.00 |
142.35 |
| March |
149.00 |
+3.00 |
146.00 |
149.00 |
146.00 |
146.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Firms; July Roll Continues, CRB Up. |
NA |
| Volume : 34,866 LOTS - OPTIONS 5,970 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.87 |
|
