| Exchange Rates : |
| USD : 83.11 |
|
London
(Dollar per ton) |
19 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
3381 |
+65 |
0 |
3381 |
3381 |
3316 |
0 |
| March |
3128 |
+65 |
3080 |
3142 |
3067 |
3063 |
7951 |
| May |
2967 |
+68 |
2904 |
2980 |
2900 |
2899 |
6557 |
| July |
2852 |
+66 |
2791 |
2864 |
2790 |
2786 |
1786 |
| September |
2785 |
+61 |
2735 |
2796 |
2733 |
2724 |
440 |
| November |
2749 |
+59 |
2714 |
2758 |
2710 |
2690 |
47 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 16,761 LOTS |
|
| |
New York
(USC per pound) |
19 January 2024
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
185.15 |
+5.20 |
182.00 |
186.15 |
181.65 |
179.95 |
| May |
181.85 |
+4.85 |
179.30 |
182.75 |
178.75 |
177.00 |
| July |
181.35 |
+4.55 |
178.50 |
182.10 |
178.50 |
176.80 |
| September |
181.60 |
+4.30 |
178.75 |
182.50 |
178.75 |
177.30 |
| December |
182.65 |
+4.15 |
181.20 |
183.55 |
180.45 |
178.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 39.172 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.11 |
|
