| Exchange Rates : |
| USD : 42.80 |
|
London
(Dollar per ton) |
4 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2214 |
-14 |
2224 |
2237 |
2186 |
2228 |
11542 |
| September |
2215 |
-9 |
2226 |
2231 |
2187 |
2224 |
7642 |
| November |
2202 |
-14 |
2200 |
2211 |
2180 |
2216 |
4300 |
| January |
2183 |
-14 |
2177 |
2188 |
2177 |
2197 |
22 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| May |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Down, Tracks Other Soft Commodities. |
NA |
| Volume : 23,506 LOTS |
|
| |
New York
(USC per pound) |
4 June 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
132.75 |
+0.25 |
132.75 |
133.75 |
131.60 |
132.50 |
| September |
135.15 |
+0.25 |
135.20 |
136.10 |
134.05 |
134.90 |
| December |
138.70 |
+0.25 |
138.45 |
139.55 |
137.80 |
138.45 |
| March |
142.00 |
+0.00 |
141.00 |
143.00 |
141.00 |
142.00 |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Firms; July-Sep Rolling Dominates. |
NA |
| Volume : 22,481 LOTS - OPTIONS : 6,781 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.80 |
|
