| Exchange Rates : |
| USD : 83.23 |
|
London
(Dollar per ton) |
12 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2360 |
+23 |
2344 |
2367 |
2337 |
2337 |
4854 |
| January |
2255 |
+20 |
2239 |
2263 |
2231 |
2235 |
9285 |
| March |
2207 |
+17 |
2193 |
2215 |
2187 |
2190 |
2959 |
| May |
2193 |
+16 |
2179 |
2201 |
2175 |
2177 |
582 |
| July |
2181 |
+15 |
2186 |
2186 |
2167 |
2166 |
268 |
| September |
2169 |
+19 |
2160 |
2170 |
2156 |
2150 |
57 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,049 LOTS |
|
| |
New York
(USC per pound) |
12 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
149.30 |
+1.60 |
147.85 |
149.90 |
147.05 |
147.70 |
| March |
150.00 |
+1.35 |
148.80 |
150.60 |
147.95 |
148.65 |
| May |
150.65 |
+1.35 |
149.60 |
151.20 |
148.70 |
149.30 |
| July |
151.35 |
+1.30 |
150.60 |
151.85 |
149.45 |
150.05 |
| September |
152.10 |
+1.25 |
150.95 |
152.60 |
150.25 |
150.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,246 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.23 |
|
