| Exchange Rates : |
| USD : 83.25 |
|
London
(Dollar per ton) |
9 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2325 |
-34 |
2360 |
2360 |
2321 |
2359 |
11065 |
| January |
2243 |
-37 |
2276 |
2276 |
2240 |
2280 |
15496 |
| March |
2196 |
-32 |
2223 |
2223 |
2193 |
2228 |
5171 |
| May |
2179 |
-30 |
2203 |
2203 |
2177 |
2209 |
945 |
| July |
2168 |
-31 |
2174 |
2179 |
2168 |
2199 |
239 |
| September |
2154 |
-29 |
2160 |
2160 |
2154 |
2183 |
10 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,492 LOTS |
|
| |
New York
(USC per pound) |
9 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
146.05 |
+0.00 |
146.05 |
147.90 |
144.80 |
146.05 |
| March |
147.25 |
+0.05 |
146.95 |
149.00 |
146.00 |
147.20 |
| May |
148.10 |
+0.10 |
147.80 |
149.70 |
146.90 |
148.00 |
| July |
148.90 |
+0.05 |
148.85 |
150.45 |
147.75 |
148.85 |
| September |
149.60 |
+0.05 |
150.30 |
151.15 |
148.45 |
149.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34,200 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.25 |
|
