| Exchange Rates : |
| USD : 83.21 |
|
London
(Dollar per ton) |
4 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2380 |
-30 |
2406 |
2408 |
2361 |
2410 |
17652 |
| January |
2315 |
-17 |
2326 |
2331 |
2299 |
2332 |
14475 |
| March |
2258 |
-17 |
2271 |
2275 |
2250 |
2275 |
3199 |
| May |
2229 |
-16 |
2240 |
2245 |
2221 |
2245 |
815 |
| July |
2216 |
-15 |
2226 |
2231 |
2205 |
2231 |
538 |
| September |
2196 |
-20 |
2213 |
2214 |
2190 |
2216 |
340 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 37,194 LOTS |
|
| |
New York
(USC per pound) |
4 October 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
146.35 |
-2.40 |
147.90 |
148.95 |
145.90 |
148.75 |
| March |
147.35 |
-2.35 |
149.15 |
149.85 |
146.90 |
149.70 |
| May |
148.15 |
-2.20 |
149.80 |
150.35 |
147.70 |
150.35 |
| July |
149.00 |
-2.15 |
150.35 |
151.20 |
148.60 |
151.15 |
| September |
149.65 |
-2.10 |
151.00 |
151.65 |
149.50 |
151.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,298 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.21 |
|
