| Exchange Rates : |
| USD : 83.23 |
|
London
(Dollar per ton) |
26 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| November |
2456 |
+13 |
2440 |
2473 |
2440 |
2443 |
7315 |
| January |
2352 |
+8 |
2345 |
2370 |
2344 |
2344 |
4889 |
| March |
2299 |
+6 |
2297 |
2317 |
2292 |
2293 |
1672 |
| May |
2274 |
+6 |
2273 |
2292 |
2269 |
2268 |
446 |
| July |
2262 |
+6 |
2267 |
2267 |
2255 |
2256 |
127 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,487 LOTS |
|
| |
New York
(USC per pound) |
26 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| December |
150.85 |
+2.05 |
148.80 |
152.15 |
148.45 |
148.80 |
| March |
151.90 |
+2.00 |
150.00 |
153.05 |
149.60 |
149.90 |
| May |
152.65 |
+1.85 |
151.00 |
153.85 |
150.55 |
150.80 |
| July |
153.35 |
+1.75 |
151.80 |
154.45 |
151.50 |
151.60 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 35,817 LOTS |
|
| |
| Exchange Rates : |
| USD : 83.23 |
|
