| Exchange Rates : |
| USD : 82.93 |
|
London
(Dollar per ton) |
12 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2611 |
-25 |
2631 |
2631 |
2599 |
2636 |
30 |
| November |
2430 |
-9 |
2436 |
2436 |
2386 |
2439 |
3482 |
| January |
2336 |
-11 |
2342 |
2345 |
2302 |
2347 |
3482 |
| March |
2283 |
-14 |
2299 |
2299 |
2258 |
2297 |
1758 |
| May |
2263 |
-14 |
2280 |
2280 |
2245 |
2277 |
664 |
| July |
2258 |
-13 |
2267 |
2275 |
2258 |
2271 |
472 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,842 LOTS |
|
| |
New York
(USC per pound) |
12 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
150.70 |
-0.85 |
151.55 |
151.55 |
148.35 |
151.55 |
| December |
152.00 |
-0.85 |
152.75 |
153.00 |
150.45 |
152.85 |
| March |
153.15 |
-0.70 |
153.65 |
154.00 |
151.60 |
153.85 |
| May |
154.20 |
-0.65 |
154.65 |
155.05 |
152.70 |
154.85 |
| July |
154.85 |
-0.55 |
155.20 |
155.65 |
153.55 |
155.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 33,626 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.93 |
|
