| Exchange Rates : |
| USD : 82.71 |
|
London
(Dollar per ton) |
29 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2682 |
+18 |
2680 |
2702 |
2672 |
2664 |
93 |
| November |
2449 |
+12 |
2439 |
2482 |
2427 |
2437 |
10581 |
| January |
2345 |
-4 |
2337 |
2374 |
2331 |
2349 |
3559 |
| March |
2299 |
-12 |
2306 |
2329 |
2285 |
2311 |
1166 |
| May |
2281 |
-13 |
2288 |
2308 |
2275 |
2294 |
85 |
| July |
2274 |
-13 |
2278 |
2282 |
2274 |
2287 |
15 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,516 LOTS |
|
| |
New York
(USC per pound) |
29 August 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
151.35 |
-0.45 |
152.35 |
153.05 |
149.85 |
151.80 |
| December |
153.10 |
+0.35 |
153.25 |
154.55 |
151.60 |
152.75 |
| March |
154.20 |
+0.35 |
153.65 |
155.50 |
152.70 |
153.85 |
| May |
155.15 |
+0.40 |
155.05 |
156.35 |
153.60 |
154.75 |
| July |
155.75 |
+0.50 |
155.50 |
156.85 |
154.25 |
155.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,203 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.71 |
|
