| Exchange Rates : |
| USD : 82.95 |
|
London
(Dollar per ton) |
8 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
2602 |
+0 |
0 |
0 |
0 |
2602 |
0 |
| November |
2407 |
+0 |
2407 |
2432 |
2397 |
2407 |
5646 |
| January |
2311 |
-14 |
2324 |
2340 |
2306 |
2325 |
1983 |
| March |
2259 |
-18 |
2275 |
2290 |
2254 |
2277 |
916 |
| May |
2240 |
-18 |
2252 |
2262 |
2240 |
2258 |
72 |
| July |
2234 |
-19 |
0 |
2234 |
2234 |
2253 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 8,705 LOTS |
|
| |
New York
(USC per pound) |
8 September 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
146.25 |
-1.15 |
0.00 |
0.00 |
0.00 |
147.40 |
| December |
148.65 |
-1.15 |
150.90 |
151.15 |
148.05 |
149.80 |
| March |
149.80 |
-1.15 |
152.20 |
152.25 |
149.20 |
150.95 |
| May |
150.90 |
-1.20 |
152.90 |
153.35 |
150.40 |
152.10 |
| July |
151.60 |
-1.15 |
153.75 |
154.05 |
151.05 |
152.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,432 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.95 |
|
