| Exchange Rates : |
| USD : 82.3 |
|
London
(Dollar per ton) |
11 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2793 |
-3 |
2793 |
2463 |
2410 |
2796 |
7 |
| September |
2570 |
-6 |
2578 |
2395 |
2348 |
2576 |
7692 |
| November |
2422 |
-14 |
2433 |
2358 |
2310 |
2436 |
4128 |
| January |
2354 |
-16 |
2369 |
2313 |
2294 |
2370 |
1369 |
| March |
2313 |
-21 |
2345 |
2301 |
2282 |
2334 |
128 |
| May |
2297 |
-19 |
2313 |
2291 |
2272 |
2316 |
21 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,404 LOTS |
|
| |
New York
(USC per pound) |
11 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
159.50 |
-2.25 |
159.15 |
159.50 |
158.00 |
161.75 |
| September |
157.55 |
-2.30 |
160.50 |
160.80 |
155.50 |
159.85 |
| December |
157.00 |
-2.30 |
159.55 |
160.05 |
155.00 |
159.30 |
| March |
157.60 |
-2.30 |
160.80 |
160.80 |
155.80 |
159.90 |
| May |
158.70 |
-2.35 |
161.20 |
161.60 |
157.05 |
161.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 38,708 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.3 |
|
