| Exchange Rates : |
| USD : 82.61 |
|
London
(Dollar per ton) |
7 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2834 |
+123 |
2843 |
2843 |
2834 |
2711 |
1108 |
| September |
2621 |
+111 |
2516 |
2643 |
2505 |
2510 |
12909 |
| November |
2475 |
+69 |
2405 |
2493 |
2400 |
2406 |
8128 |
| January |
2402 |
+57 |
2345 |
2420 |
2343 |
2345 |
3009 |
| March |
2361 |
+49 |
2319 |
2372 |
2319 |
2312 |
650 |
| May |
2335 |
+42 |
2300 |
2339 |
2300 |
2293 |
267 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 26,272 LOTS |
|
| |
New York
(USC per pound) |
7 July 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
162.80 |
+0.45 |
165.00 |
165.00 |
165.00 |
162.35 |
| September |
160.90 |
+0.45 |
160.50 |
162.40 |
158.05 |
160.45 |
| December |
160.05 |
+0.40 |
160.00 |
161.30 |
157.35 |
159.65 |
| March |
160.70 |
+0.45 |
160.55 |
161.80 |
158.05 |
160.25 |
| May |
161.85 |
+0.30 |
161.55 |
162.80 |
159.50 |
161.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,964 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.61 |
|
