| Exchange Rates : |
| USD : 82.03 |
|
London
(Dollar per ton) |
29 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
2777 |
-41 |
2830 |
2830 |
2768 |
2818 |
139 |
| September |
2570 |
-46 |
2621 |
2652 |
2549 |
2616 |
15655 |
| November |
2474 |
-47 |
2522 |
2554 |
2460 |
2521 |
5556 |
| January |
2406 |
-51 |
2467 |
2484 |
2396 |
2457 |
2167 |
| March |
2373 |
-50 |
2405 |
2447 |
2365 |
2423 |
681 |
| May |
2348 |
-57 |
2405 |
2413 |
2348 |
2405 |
167 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,633 LOTS |
|
| |
New York
(USC per pound) |
29 June 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
163.60 |
-2.05 |
165.00 |
165.55 |
162.10 |
165.65 |
| September |
161.60 |
-0.35 |
161.75 |
163.30 |
157.75 |
161.95 |
| December |
160.25 |
-0.55 |
160.80 |
162.05 |
156.95 |
160.80 |
| March |
160.85 |
-0.30 |
161.30 |
162.35 |
157.70 |
161.15 |
| May |
162.00 |
-0.10 |
162.10 |
163.25 |
159.00 |
162.10 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,267 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.03 |
|
